2014年1月份上海黃金交易所金價(jià)統(tǒng)計(jì)表
| 日期 | 合約 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 漲跌（元） | 漲跌幅 | 加權(quán)平均價(jià) | 成交量 | 成交金額 | 持倉(cāng)量 | 交收量 |
| 2 | Au100g | 239.80 | 244.99 | 239.00 | 241.63 | 2.81 | 0.0118 | 240.96 | 45 | 10,843,256.00 | ||
| Ag99.99 | 4075.00 | 4100.00 | 4075.00 | 4080.00 | 24.00 | 0.0059 | 4080.00 | 1,680 | 6,855,600.00 | 112 | ||
| Au9995 | 238.99 | 241.50 | 238.85 | 241.46 | 3.62 | 0.0152 | 240.70 | 5,458 | 1,313,783,100.00 | |||
| Au9999 | 238.85 | 242.30 | 238.85 | 242.30 | 5.84 | 0.0247 | 240.59 | 10,934.02 | 2,644,825,199.80 | |||
| mAu(T+D) | 238.00 | 242.00 | 238.00 | 241.18 | 3.26 | 0.0137 | 240.30 | 500.2 | 120,202,906.00 | 2,150 | 274 | |
| Pt9995 | 282.00 | 285.50 | 282.00 | 285.50 | 4.50 | 0.016 | 284.72 | 564 | 160,583,000.00 | |||
| Ag(T+D) | 4030.00 | 4100.00 | 4024.00 | 4083.00 | 62.00 | 0.0154 | 4069.00 | 1,884,372 | 7,669,119,910.00 | 4,233,376 | ||
| Au(T+D) | 239.20 | 241.49 | 238.66 | 241.06 | 3.14 | 0.0132 | 239.70 | 44,844 | 10,749,277,060.00 | 175,300 | 13,508 | |
| 3 | Au100g | 241.85 | 243.80 | 240.16 | 243.80 | 2.17 | 0.009 | 242.66 | 131.2 | 31,837,300.00 | ||
| Ag99.99 | 4085.00 | 4085.00 | 4084.00 | 4084.00 | 4.00 | 0.001 | 4084.00 | 1,260 | 5,146,200.00 | 84 | ||
| Au9995 | 241.60 | 243.59 | 241.00 | 242.50 | 1.04 | 0.0043 | 242.62 | 10,410 | 2,525,698,220.00 | |||
| Au9999 | 242.30 | 243.96 | 240.50 | 243.80 | 1.50 | 0.0062 | 242.97 | 10,846.42 | 2,635,461,998.80 | |||
| mAu(T+D) | 240.00 | 243.50 | 240.00 | 242.69 | 2.39 | 0.01 | 242.11 | 464.6 | 112,487,534.00 | 4,562 | 60 | |
| Pt9995 | 285.00 | 290.00 | 285.00 | 289.75 | 4.25 | 0.0149 | 289.34 | 282 | 81,594,000.00 | |||
| Ag(T+D) | 4072.00 | 4116.00 | 4063.00 | 4090.00 | 21.00 | 0.0052 | 4088.00 | 1,384,300 | 5,660,356,068.00 | 4,192,784 | 120 | |
| Au(T+D) | 240.00 | 243.50 | 239.81 | 242.74 | 3.04 | 0.0127 | 242.05 | 35,552 | 8,605,562,400.00 | 175,096 | 16,770 | |
| 6 | Au100g | 242.47 | 245.30 | 242.47 | 244.87 | 1.07 | 0.0044 | 244.67 | 115.2 | 28,186,178.00 | ||
| Ag99.99 | 4110.00 | 4110.00 | 4090.00 | 4095.00 | 11.00 | 0.0027 | 4097.00 | 4,020 | 16,470,900.00 | 268 | ||
| Au9995 | 243.60 | 245.30 | 243.60 | 244.56 | 2.06 | 0.0085 | 244.59 | 9,330 | 2,282,045,700.00 | |||
| Au9999 | 242.50 | 246.00 | 242.15 | 245.39 | 1.59 | 0.0065 | 245.13 | 24,874.60 | 6,097,726,706.40 | |||
| mAu(T+D) | 242.88 | 246.99 | 241.88 | 244.83 | 2.72 | 0.0112 | 244.35 | 629.6 | 153,846,034.00 | 7,748 | ||
| Pt9995 | 288.50 | 289.50 | 288.00 | 289.00 | -0.75 | -0.0026 | 288.92 | 396 | 114,415,500.00 | |||
| Ag(T+D) | 4097.00 | 4130.00 | 4072.00 | 4082.00 | -6.00 | -0.0015 | 4099.00 | 1,567,476 | 6,425,090,072.00 | 4,175,792 | 1,980 | |
| Au(T+D) | 242.30 | 245.20 | 241.72 | 244.74 | 2.69 | 0.0111 | 244.30 | 35,866 | 8,762,264,420.00 | 175,852 | 13,020 | |
| 7 | Au100g | 244.90 | 245.99 | 244.80 | 245.19 | 0.32 | 0.0013 | 245.25 | 167.4 | 41,055,744.00 | ||
| Ag99.99 | 4095.00 | 4100.00 | 4000.00 | 4036.00 | -61.00 | -0.0149 | 4036.00 | 2,430 | 9,808,650.00 | 162 | ||
| Au9995 | 245.00 | 245.80 | 243.81 | 244.73 | 0.17 | 0.0007 | 245.14 | 6,852 | 1,679,733,700.00 | |||
| Au9999 | 245.60 | 246.38 | 244.80 | 245.79 | 0.40 | 0.0016 | 245.79 | 16,138.40 | 3,966,758,477.60 | |||
| mAu(T+D) | 244.35 | 245.69 | 244.10 | 244.88 | 0.53 | 0.0022 | 245.08 | 377.6 | 92,544,224.00 | 9,524 | ||
| Pt9995 | 288.50 | 292.00 | 288.50 | 291.11 | 2.11 | 0.0073 | 291.21 | 382 | 111,246,000.00 | |||
| Ag(T+D) | 4076.00 | 4114.00 | 4070.00 | 4089.00 | -10.00 | -0.0024 | 4093.00 | 968,612 | 3,965,312,588.00 | 4,105,544 | 21,360 | |
| Au(T+D) | 244.17 | 245.75 | 243.21 | 245.05 | 0.75 | 0.0031 | 244.97 | 23,716 | 5,809,869,880.00 | 180,648 | 12,816 | |
| 8 | Au100g | 245.20 | 245.20 | 241.81 | 241.98 | -3.21 | -0.0131 | 242.82 | 74.2 | 18,017,620.00 | ||
| Au9995 | 244.50 | 244.70 | 241.70 | 241.78 | -2.95 | -0.0121 | 242.29 | 3,814 | 924,112,620.00 | |||
| Au9999 | 245.79 | 245.79 | 241.80 | 241.95 | -3.84 | -0.0156 | 242.40 | 13,067.66 | 3,167,673,915.60 | |||
| mAu(T+D) | 244.00 | 245.00 | 241.70 | 242.05 | -3.03 | -0.0124 | 242.78 | 566.2 | 137,463,198.00 | 9,262 | ||
| Pt9995 | 289.00 | 290.50 | 289.00 | 290.00 | -1.11 | -0.0038 | 290.02 | 460 | 133,413,000.00 | |||
| Ag(T+D) | 4070.00 | 4085.00 | 4003.00 | 4007.00 | -86.00 | -0.021 | 4035.00 | 2,123,978 | 8,570,935,010.00 | 3,949,414 | 2,070 | |
| Au(T+D) | 243.69 | 244.85 | 241.55 | 241.81 | -3.16 | -0.0129 | 242.49 | 24,900 | 6,038,194,920.00 | 186,520 | 10,258 | |
| 9 | Au100g | 243.00 | 243.00 | 241.50 | 241.87 | -0.11 | -0.0005 | 241.93 | 96 | 23,226,000.00 | ||
| Ag99.99 | 3965.00 | 3970.00 | 3965.00 | 3965.00 | -71.00 | -0.0176 | 3965.00 | 3,210 | 12,728,100.00 | 214 | ||
| Au9995 | 241.50 | 242.28 | 241.50 | 242.00 | 0.22 | 0.0009 | 241.79 | 3,526 | 852,556,700.00 | |||
| Au9999 | 242.96 | 243.49 | 241.28 | 241.82 | -0.13 | -0.0005 | 241.94 | 12,985.24 | 3,141,689,763.00 | |||
| mAu(T+D) | 242.10 | 243.28 | 241.20 | 242.02 | -0.76 | -0.0031 | 241.92 | 381 | 92,175,280.00 | 10,554 | 130 | |
| Pt9995 | 290.00 | 291.50 | 290.00 | 290.75 | 0.75 | 0.0026 | 290.84 | 426 | 123,901,500.00 | |||
| Ag(T+D) | 4020.00 | 4032.00 | 3950.00 | 3982.00 | -53.00 | -0.0131 | 3980.00 | 2,133,074 | 8,490,863,924.00 | 3,937,338 | 150 | |
| Au(T+D) | 242.39 | 242.99 | 241.00 | 241.94 | -0.55 | -0.0023 | 241.66 | 25,546 | 6,173,650,720.00 | 190,872 | 9,110 | |
| 10 | Au100g | 242.20 | 243.80 | 241.90 | 243.30 | 1.43 | 0.0059 | 243.06 | 56.8 | 13,806,116.00 | ||
| Ag99.99 | 3985.00 | 4010.00 | 3980.00 | 4006.00 | 41.00 | 0.0103 | 3994.00 | 7,710 | 30,799,950.00 | 514 | ||
| Au9995 | 242.00 | 243.78 | 242.00 | 243.37 | 1.37 | 0.0057 | 242.94 | 6,248 | 1,517,934,340.00 | |||
| Au9999 | 243.00 | 244.00 | 241.70 | 243.00 | 1.18 | 0.0049 | 243.01 | 16,351.68 | 3,973,646,174.20 | |||
| mAu(T+D) | 242.01 | 243.80 | 241.50 | 243.25 | 1.33 | 0.0055 | 242.74 | 263 | 63,842,136.00 | 11,612 | ||
| Pt9995 | 290.50 | 292.25 | 290.50 | 292.06 | 1.31 | 0.0045 | 291.49 | 286 | 83,368,500.00 | |||
| Ag(T+D) | 3991.00 | 4021.00 | 3962.00 | 3994.00 | 14.00 | 0.0035 | 3988.00 | 1,354,292 | 5,401,080,196.00 | 3,905,660 | 3,300 | |
| Au(T+D) | 242.80 | 243.65 | 241.20 | 243.15 | 1.49 | 0.0062 | 242.53 | 25,084 | 6,083,777,540.00 | 192,176 | 16,824 | |
| 13 | Au100g | 243.85 | 246.50 | 242.85 | 245.99 | 2.69 | 0.0111 | 245.86 | 132 | 32,453,604.00 | ||
| Ag99.99 | 4080.00 | 4080.00 | 4070.00 | 4076.00 | 82.00 | 0.0205 | 4077.00 | 4,470 | 18,227,850.00 | 298 | ||
| Au9995 | 243.49 | 246.40 | 243.49 | 245.96 | 2.59 | 0.0106 | 246.13 | 4,656 | 1,145,988,400.00 | |||
| Au9999 | 243.59 | 246.65 | 242.60 | 246.50 | 3.50 | 0.0144 | 246.21 | 22,449.68 | 5,623,030,745.20 | |||
| mAu(T+D) | 242.52 | 246.69 | 242.51 | 245.91 | 3.17 | 0.0131 | 245.54 | 505.4 | 124,100,888.00 | 11,758 | ||
| Pt9995 | 293.00 | 296.00 | 293.00 | 295.45 | 3.39 | 0.0116 | 295.35 | 222 | 65,568,000.00 | |||
| Ag(T+D) | 4005.00 | 4099.00 | 3970.00 | 4060.00 | 72.00 | 0.0181 | 4055.00 | 2,641,354 | 10,712,954,820.00 | 4,036,516 | 210 | |
| Au(T+D) | 243.48 | 246.70 | 242.00 | 246.00 | 3.47 | 0.0143 | 245.57 | 33,958 | 8,339,274,820.00 | 203,612 | 11,108 | |
| 14 | Au100g | 246.00 | 246.40 | 245.01 | 246.16 | 0.17 | 0.0007 | 245.76 | 80.6 | 19,808,292.00 | ||
| Ag99.99 | 4090.00 | 4090.00 | 4090.00 | 4090.00 | 13.00 | 0.0032 | 4090.00 | 210 | 858,900.00 | 14 | ||
| Au9995 | 246.30 | 246.50 | 245.70 | 246.27 | 0.31 | 0.0013 | 246.00 | 3,986 | 980,563,120.00 | |||
| Au9999 | 245.95 | 246.50 | 245.00 | 246.34 | -0.16 | -0.0007 | 246.02 | 17,716.66 | 4,358,819,641.80 | |||
| mAu(T+D) | 246.15 | 246.36 | 245.03 | 246.00 | 0.46 | 0.0019 | 245.73 | 181.2 | 44,526,682.00 | 12,198 | ||
| Pt9995 | 295.00 | 296.50 | 295.00 | 295.85 | 0.40 | 0.0014 | 295.92 | 242 | 71,613,500.00 | |||
| Ag(T+D) | 4058.00 | 4100.00 | 4021.00 | 4078.00 | 23.00 | 0.0057 | 4067.00 | 1,957,862 | 7,963,857,188.00 | 4,194,794 | 870 | |
| Au(T+D) | 245.41 | 246.40 | 244.90 | 246.04 | 0.47 | 0.0019 | 245.72 | 26,886 | 6,606,569,360.00 | 212,502 | 13,180 | |
| 15 | Au100g | 245.90 | 246.20 | 243.85 | 243.92 | -2.24 | -0.0091 | 244.49 | 59.2 | 14,474,356.00 | ||
| Au9995 | 244.00 | 244.60 | 243.50 | 244.43 | -1.84 | -0.0075 | 243.71 | 4,564 | 1,112,316,820.00 | |||
| Au9999 | 246.34 | 246.34 | 243.65 | 244.16 | -2.18 | -0.0089 | 243.97 | 15,067.06 | 3,675,595,153.80 | |||
| mAu(T+D) | 245.80 | 246.36 | 243.63 | 244.15 | -1.58 | -0.0064 | 244.59 | 245.2 | 59,975,238.00 | 12,232 | 248 | |
| Pt9995 | 293.00 | 293.00 | 291.75 | 292.13 | -3.72 | -0.0126 | 292.21 | 438 | 127,990,000.00 | |||
| Ag(T+D) | 4075.00 | 4112.00 | 4041.00 | 4050.00 | -17.00 | -0.0042 | 4071.00 | 1,904,646 | 7,753,877,918.00 | 4,125,486 | 300 | |
| Au(T+D) | 245.60 | 246.50 | 243.40 | 243.98 | -1.74 | -0.0071 | 244.24 | 25,368 | 6,195,890,500.00 | 216,212 | 8,524 | |
| 16 | Au100g | 243.92 | 244.50 | 243.00 | 244.35 | 0.43 | 0.0018 | 243.82 | 28.2 | 6,875,864.00 | ||
| Ag99.99 | 4070.00 | 4075.00 | 4070.00 | 4071.00 | -19.00 | -0.0047 | 4071.00 | 930 | 3,786,750.00 | 62 | ||
| Au9995 | 243.70 | 244.35 | 243.50 | 244.32 | -0.11 | -0.0005 | 243.90 | 2,306 | 562,441,820.00 | |||
| Au9999 | 243.85 | 245.00 | 242.80 | 244.49 | 0.33 | 0.0014 | 243.89 | 16,687.50 | 4,069,913,943.60 | |||
| mAu(T+D) | 243.60 | 244.70 | 243.00 | 244.15 | -0.44 | -0.0018 | 243.71 | 143.8 | 35,046,726.00 | 12,476 | 106 | |
| Pt9995 | 291.50 | 293.50 | 291.50 | 293.00 | 0.87 | 0.003 | 293.10 | 362 | 106,104,000.00 | |||
| Ag(T+D) | 4038.00 | 4069.00 | 4025.00 | 4047.00 | -24.00 | -0.0059 | 4047.00 | 1,112,370 | 4,502,060,064.00 | 4,134,512 | 8,430 | |
| Au(T+D) | 243.80 | 244.20 | 242.60 | 244.12 | -0.12 | -0.0005 | 243.63 | 23,944 | 5,833,676,340.00 | 219,930 | 5,448 | |
| 17 | Au100g | 244.00 | 245.20 | 244.00 | 244.78 | 0.43 | 0.0018 | 244.72 | 66.8 | 16,347,450.00 | ||
| Ag99.99 | 4065.00 | 4065.00 | 4065.00 | 4065.00 | -6.00 | -0.0015 | 4065.00 | 90 | 365,850.00 | 6 | ||
| Au9995 | 244.00 | 245.25 | 243.90 | 245.21 | 0.89 | 0.0036 | 244.73 | 4,508 | 1,103,286,900.00 | |||
| Au9999 | 243.50 | 245.48 | 243.50 | 245.40 | 0.91 | 0.0037 | 244.72 | 16,451.34 | 4,026,019,735.40 | |||
| mAu(T+D) | 243.60 | 244.63 | 243.41 | 244.22 | 0.51 | 0.0021 | 244.33 | 198.2 | 48,426,214.00 | 13,830 | 4 | |
| Pt9995 | 291.50 | 295.00 | 291.50 | 294.61 | 1.61 | 0.0055 | 294.50 | 232 | 68,324,000.00 | |||
| Ag(T+D) | 4038.00 | 4070.00 | 4035.00 | 4051.00 | 4.00 | 0.001 | 4054.00 | 743,718 | 3,015,465,284.00 | 4,135,018 | 18,180 | |
| Au(T+D) | 243.41 | 244.59 | 243.21 | 244.44 | 0.81 | 0.0033 | 244.10 | 20,710 | 5,055,413,080.00 | 214,640 | 12,488 | |
| 20 | Au100g | 245.42 | 247.10 | 245.06 | 246.70 | 1.92 | 0.0078 | 246.77 | 77.4 | 19,100,062.00 | ||
| Au9995 | 244.70 | 247.10 | 244.70 | 246.60 | 1.39 | 0.0057 | 246.82 | 6,088 | 1,502,665,660.00 | |||
| Au9999 | 245.40 | 247.20 | 244.80 | 246.82 | 1.42 | 0.0058 | 246.90 | 11,568.72 | 2,856,357,088.40 | |||
| mAu(T+D) | 244.11 | 246.95 | 244.11 | 246.51 | 2.18 | 0.0089 | 246.14 | 299.4 | 73,695,326.00 | 14,750 | ||
| Pt9995 | 298.50 | 299.25 | 298.50 | 299.16 | 4.55 | 0.0154 | 298.98 | 152 | 45,446,000.00 | |||
| Ag(T+D) | 4050.00 | 4095.00 | 4050.00 | 4080.00 | 26.00 | 0.0064 | 4078.00 | 1,130,222 | 4,610,120,018.00 | 4,117,586 | 3,180 | |
| Au(T+D) | 243.78 | 246.85 | 243.78 | 246.49 | 2.39 | 0.0098 | 246.19 | 21,740 | 5,352,361,440.00 | 218,626 | 1,224 | |
| 21 | Au100g | 247.00 | 247.00 | 246.01 | 246.17 | -0.53 | -0.0022 | 246.53 | 34.8 | 8,579,256.00 | ||
| Au9995 | 247.00 | 247.00 | 246.00 | 246.01 | -0.59 | -0.0024 | 246.19 | 6,298 | 1,550,549,200.00 | |||
| Au9999 | 247.44 | 247.44 | 245.80 | 245.80 | -1.02 | -0.0041 | 246.39 | 20,190.12 | 4,974,950,828.60 | |||
| mAu(T+D) | 246.65 | 247.00 | 245.95 | 246.09 | -0.05 | -0.0002 | 246.22 | 159.6 | 39,297,736.00 | 15,154 | 10 | |
| Pt9995 | 299.90 | 300.50 | 299.90 | 300.36 | 1.20 | 0.004 | 300.35 | 316 | 94,911,000.00 | |||
| Ag(T+D) | 4088.00 | 4097.00 | 4060.00 | 4065.00 | -13.00 | -0.0032 | 4075.00 | 728,502 | 2,969,124,950.00 | 4,120,800 | 1,380 | |
| Au(T+D) | 246.88 | 246.88 | 245.67 | 245.72 | -0.47 | -0.0019 | 246.03 | 14,416 | 3,546,909,320.00 | 209,154 | 15,456 | |
| 22 | Au100g | 245.00 | 245.00 | 243.50 | 243.89 | -2.28 | -0.0093 | 244.08 | 51.6 | 12,594,584.00 | ||
| Ag99.99 | 4025.00 | 4025.00 | 4025.00 | 4025.00 | -40.00 | -0.0098 | 4025.00 | 630 | 2,535,750.00 | 42 | ||
| Au9995 | 244.20 | 244.20 | 243.21 | 243.65 | -2.36 | -0.0096 | 243.81 | 1,472 | 358,901,440.00 | |||
| Au9999 | 245.80 | 245.80 | 243.20 | 243.87 | -1.93 | -0.0079 | 243.79 | 21,514.92 | 5,251,596,675.60 | |||
| mAu(T+D) | 245.59 | 245.59 | 243.22 | 243.83 | -2.39 | -0.0097 | 243.85 | 372.8 | 90,910,154.00 | 14,326 | 1,614 | |
| Pt9995 | 297.00 | 299.50 | 297.00 | 298.50 | -1.86 | -0.0062 | 298.36 | 342 | 102,041,000.00 | |||
| Ag(T+D) | 4030.00 | 4032.00 | 3995.00 | 4014.00 | -61.00 | -0.015 | 4016.00 | 1,687,830 | 6,779,214,968.00 | 4,003,626 | 240 | |
| Au(T+D) | 244.80 | 244.80 | 242.90 | 243.60 | -2.43 | -0.0099 | 243.56 | 20,608 | 5,019,367,880.00 | 193,520 | 22,766 | |
| 23 | Au100g | 243.68 | 244.01 | 242.80 | 243.60 | -0.29 | -0.0012 | 243.25 | 43 | 10,460,116.00 | ||
| Au9995 | 243.70 | 243.70 | 242.50 | 243.29 | -0.36 | -0.0015 | 242.90 | 1,466 | 356,101,920.00 | |||
| Au9999 | 244.25 | 244.25 | 242.40 | 243.27 | -0.60 | -0.0025 | 242.85 | 23,049.26 | 5,599,097,789.20 | |||
| mAu(T+D) | 243.70 | 244.30 | 242.43 | 243.22 | -0.63 | -0.0026 | 242.98 | 184 | 44,709,944.00 | 12,006 | 4,664 | |
| Pt9995 | 299.50 | 299.50 | 296.75 | 296.75 | -1.75 | -0.0059 | 297.79 | 488 | 145,322,000.00 | |||
| Ag(T+D) | 4024.00 | 4028.00 | 3984.00 | 4003.00 | -13.00 | -0.0032 | 4002.00 | 983,260 | 3,935,930,912.00 | 4,032,230 | 1,020 | |
| Au(T+D) | 243.60 | 243.94 | 242.25 | 243.15 | -0.41 | -0.0017 | 242.85 | 15,098 | 3,666,590,440.00 | 190,886 | 13,890 | |
| 24 | Au100g | 245.00 | 246.98 | 244.60 | 246.30 | 2.70 | 0.0111 | 246.48 | 79.4 | 19,571,290.00 | ||
| Ag99.99 | 4060.00 | 4060.00 | 4060.00 | 4060.00 | 35.00 | 0.0087 | 4060.00 | 630 | 2,557,800.00 | 42 | ||
| Au9995 | 246.70 | 247.00 | 246.30 | 246.75 | 3.46 | 0.0142 | 246.81 | 2,974 | 734,030,940.00 | |||
| Au9999 | 245.00 | 247.20 | 244.70 | 246.89 | 3.62 | 0.0149 | 246.87 | 19,426.06 | 4,795,759,878.60 | |||
| mAu(T+D) | 244.50 | 247.10 | 244.25 | 246.71 | 3.73 | 0.0154 | 246.24 | 432.6 | 106,524,160.00 | 13,778 | 2,946 | |
| Pt9995 | 299.00 | 299.50 | 298.75 | 298.89 | 2.14 | 0.0072 | 299.30 | 326 | 97,573,000.00 | |||
| Ag(T+D) | 4040.00 | 4070.00 | 4032.00 | 4042.00 | 40.00 | 0.01 | 4047.00 | 1,694,722 | 6,859,954,038.00 | 3,819,048 | 30 | |
| Au(T+D) | 244.95 | 247.32 | 244.75 | 246.74 | 3.89 | 0.016 | 246.49 | 33,988 | 8,377,907,840.00 | 175,302 | 30,864 | |
| 27 | Au100g | 247.98 | 249.10 | 246.98 | 248.05 | 1.75 | 0.0071 | 248.49 | 119.2 | 29,621,120.00 | ||
| Au9995 | 248.30 | 249.50 | 247.50 | 247.80 | 1.05 | 0.0043 | 248.80 | 3,556 | 884,762,560.00 | |||
| Au9999 | 248.50 | 249.20 | 246.70 | 247.78 | 0.89 | 0.0036 | 248.77 | 18,661.24 | 4,642,266,655.80 | |||
| mAu(T+D) | 248.30 | 249.20 |
相關(guān)閱讀：
- ·2014年1月份上海黃金交易所金價(jià)統(tǒng)計(jì)表
- ·今日香港黃金開盤價(jià)格行情查詢（2014年02月28日）
- ·今日熊貓金幣價(jià)格查詢（2014年02月28日）
- ·今日黃金回收多少錢一克（2014年02月28日）
- ·今日投資金條價(jià)格最新查詢(2014年02月28日)
- ·今日千足金價(jià)格多少一克（2014年02月28日）
- ·今日黃金首飾價(jià)格多少錢一克（2014年02月28日）
- ·北京黃金價(jià)格多少一克（2014年02月28日）
- ·上海黃金價(jià)格多少一克（2014年02月28日）
- ·最新黃金價(jià)格查詢（2014年02月28日）