国产日韩欧美视频二区,97色碰,99ri在线,久热福利

   您現(xiàn)在的位置: 南方財富網(wǎng) >> 基金 >> 基金凈值 >> 正文
南方財富搜索

興業(yè)轉(zhuǎn)債(340001)基金凈值表

2007-10-14 18:04:38   來源:不詳   興業(yè)轉(zhuǎn)債
    
序號 日期 代碼 名稱 單位凈值 累計凈值 增長值 增長率
1 2007-10-12 340001 興業(yè)轉(zhuǎn)債 1.7030 2.7890 0.0044 0.26%
2 2007-10-11 340001 興業(yè)轉(zhuǎn)債 1.6986 2.7846 0.0158 0.94%
3 2007-10-10 340001 興業(yè)轉(zhuǎn)債 1.6828 2.7688 -0.0036 -0.21%
4 2007-10-09 340001 興業(yè)轉(zhuǎn)債 1.6864 2.7724 -0.0043 -0.25%
5 2007-10-08 340001 興業(yè)轉(zhuǎn)債 1.6907 2.7767 0.0126 0.75%
6 2007-09-28 340001 興業(yè)轉(zhuǎn)債 1.6781 2.7641 0.0268 1.62%
7 2007-09-27 340001 興業(yè)轉(zhuǎn)債 1.6513 2.7373 0.0156 0.95%
8 2007-09-26 340001 興業(yè)轉(zhuǎn)債 1.6357 2.7217 -0.0109 -0.66%
9 2007-09-25 340001 興業(yè)轉(zhuǎn)債 1.6466 2.7326 -0.0226 -1.35%
10 2007-09-24 340001 興業(yè)轉(zhuǎn)債 1.6692 2.7552 0.0194 1.18%
11 2007-09-21 340001 興業(yè)轉(zhuǎn)債 1.6498 2.7358 0.0172 1.05%
12 2007-09-20 340001 興業(yè)轉(zhuǎn)債 1.6326 2.7186 0.0179 1.11%
13 2007-09-19 340001 興業(yè)轉(zhuǎn)債 1.6147 2.7007 -0.0145 -0.89%
14 2007-09-18 340001 興業(yè)轉(zhuǎn)債 1.6292 2.7152 0.0011 0.07%
15 2007-09-17 340001 興業(yè)轉(zhuǎn)債 1.6281 2.7141 0.0253 1.58%
16 2007-09-14 340001 興業(yè)轉(zhuǎn)債 1.6028 2.6888 0.0161 1.01%
17 2007-09-13 340001 興業(yè)轉(zhuǎn)債 1.5867 2.6727 0.0201 1.28%
18 2007-09-12 340001 興業(yè)轉(zhuǎn)債 1.5666 2.6526 0.0104 0.63%
19 2007-09-11 340001 興業(yè)轉(zhuǎn)債 1.6502 2.6422 -0.0424 -2.51%
20 2007-09-10 340001 興業(yè)轉(zhuǎn)債 1.6926 2.6846 0.0134 0.80%
21 2007-09-07 340001 興業(yè)轉(zhuǎn)債 1.6792 2.6712 -0.0141 -0.83%
22 2007-09-06 340001 興業(yè)轉(zhuǎn)債 1.6933 2.6853 0.0281 1.69%
23 2007-09-05 340001 興業(yè)轉(zhuǎn)債 1.6652 2.6572 0.0039 0.23%
24 2007-09-04 340001 興業(yè)轉(zhuǎn)債 1.6613 2.6533 -0.0086 -0.52%
25 2007-09-03 340001 興業(yè)轉(zhuǎn)債 1.6699 2.6619 0.0436 2.68%
26 2007-08-31 340001 興業(yè)轉(zhuǎn)債 1.6263 2.6183 0.0192 1.19%
27 2007-08-30 340001 興業(yè)轉(zhuǎn)債 1.6071 2.5991 0.0181 1.14%
28 2007-08-29 340001 興業(yè)轉(zhuǎn)債 1.5890 2.5810 -0.0064 -0.40%
29 2007-08-28 340001 興業(yè)轉(zhuǎn)債 1.5954 2.5874 0.0020 0.13%
30 2007-08-27 340001 興業(yè)轉(zhuǎn)債 1.5934 2.5854 0.0013 0.08%
31 2007-08-24 340001 興業(yè)轉(zhuǎn)債 1.5921 2.5841 0.0239 1.52%
32 2007-08-23 340001 興業(yè)轉(zhuǎn)債 1.5682 2.5620 0.0160 1.03%
33 2007-08-22 340001 興業(yè)轉(zhuǎn)債 1.5540 2.5460 0.0121 0.78%
34 2007-08-21 340001 興業(yè)轉(zhuǎn)債 1.5419 2.5339 0.0164 1.08%
35 2007-08-20 340001 興業(yè)轉(zhuǎn)債 1.5255 2.5175 0.0322 2.16%
36 2007-08-17 340001 興業(yè)轉(zhuǎn)債 1.4933 2.4853 -0.0080 -0.53%
37 2007-08-16 340001 興業(yè)轉(zhuǎn)債 1.5013 2.4933 -0.0064 -0.42%
38 2007-08-15 340001 興業(yè)轉(zhuǎn)債 1.5077 2.4997 0.0031 0.21%
39 2007-08-14 340001 興業(yè)轉(zhuǎn)債 1.5046 2.4966 0.0072 0.48%
40 2007-08-13 340001 興業(yè)轉(zhuǎn)債 1.4974 2.4894 0.0022 0.15%
41 2007-08-10 340001 興業(yè)轉(zhuǎn)債 1.4952 2.4872 -0.0132 -0.88%
42 2007-08-09 340001 興業(yè)轉(zhuǎn)債 1.5084 2.5004 0.0094 0.63%
43 2007-08-08 340001 興業(yè)轉(zhuǎn)債 1.4990 2.4910 -0.0095 -0.63%
44 2007-08-07 340001 興業(yè)轉(zhuǎn)債 1.5085 2.5005 0.0085 0.57%
45 2007-08-06 340001 興業(yè)轉(zhuǎn)債 1.5000 2.4920 0.0126 0.81%
46 2007-08-03 340001 興業(yè)轉(zhuǎn)債 1.5584 2.4794 0.0202 1.31%
47 2007-08-02 340001 興業(yè)轉(zhuǎn)債 1.5382 2.4592 0.0151 0.99%
48 2007-08-01 340001 興業(yè)轉(zhuǎn)債 1.5231 2.4441 -0.0270 -1.74%
49 2007-07-31 340001 興業(yè)轉(zhuǎn)債 1.5501 2.4711 0.0231 1.51%
50 2007-07-30 340001 興業(yè)轉(zhuǎn)債 1.5270 2.4480 0.0217 1.44%
51 2007-07-27 340001 興業(yè)轉(zhuǎn)債 1.5053 2.4263 0.0076 0.50%
52 2007-07-26 340001 興業(yè)轉(zhuǎn)債 1.4977 2.4187 0.0002 0.01%
53 2007-07-25 340001 興業(yè)轉(zhuǎn)債 1.4975 2.4185 0.0140 0.94%
54 2007-07-24 340001 興業(yè)轉(zhuǎn)債 1.4835 2.4045 0.0046 0.31%
55 2007-07-23 340001 興業(yè)轉(zhuǎn)債 1.4789 2.3999 0.0327 2.26%
56 2007-07-20 340001 興業(yè)轉(zhuǎn)債 1.4462 2.3672 0.0249 1.75%
57 2007-07-19 340001 興業(yè)轉(zhuǎn)債 1.4213 2.3423 -0.0016 -0.11%
58 2007-07-18 340001 興業(yè)轉(zhuǎn)債 1.4229 2.3439 0.0039 0.27%
59 2007-07-17 340001 興業(yè)轉(zhuǎn)債 1.4190 2.3400 0.0088 0.62%
60 2007-07-16 340001 興業(yè)轉(zhuǎn)債 1.4102 2.3312 -0.0139 -0.98%
61 2007-07-13 340001 興業(yè)轉(zhuǎn)債 1.4241 2.3451 -0.0074 -0.52%
62 2007-07-12 340001 興業(yè)轉(zhuǎn)債 1.4315 2.3525 0.0005 0.03%
63 2007-07-11 340001 興業(yè)轉(zhuǎn)債 1.4310 2.3520 -0.0067 -0.47%
64 2007-07-10 340001 興業(yè)轉(zhuǎn)債 1.4377 2.3587 -0.0033 -0.23%
65 2007-07-09 340001 興業(yè)轉(zhuǎn)債 1.4410 2.3620 0.0238 1.68%
66 2007-07-06 340001 興業(yè)轉(zhuǎn)債 1.4172 2.3382 0.0175 1.25%
67 2007-07-05 340001 興業(yè)轉(zhuǎn)債 1.3997 2.3207 -0.0343 -2.39%
68 2007-07-04 340001 興業(yè)轉(zhuǎn)債 1.4340 2.3550 -0.0030 -0.21%
69 2007-07-03 340001 興業(yè)轉(zhuǎn)債 1.4370 2.3580 0.0113 0.79%
70 2007-07-02 340001 興業(yè)轉(zhuǎn)債 1.4257 2.3467 -0.0140 -0.93%
71 2007-06-29 340001 興業(yè)轉(zhuǎn)債 1.5027 2.3607 0.0174 1.17%
72 2007-06-28 340001 興業(yè)轉(zhuǎn)債 1.4853 2.3433 -0.0222 -1.47%
73 2007-06-27 340001 興業(yè)轉(zhuǎn)債 1.5075 2.3655 0.0123 0.82%
74 2007-06-26 340001 興業(yè)轉(zhuǎn)債 1.4952 2.3532 -0.0042 -0.28%
75 2007-06-25 340001 興業(yè)轉(zhuǎn)債 1.4994 2.3574 -0.0248 -1.63%
76 2007-06-22 340001 興業(yè)轉(zhuǎn)債 1.5242 2.3822 -0.0143 -0.93%
77 2007-06-21 340001 興業(yè)轉(zhuǎn)債 1.5385 2.3965 0.0047 0.31%
78 2007-06-20 340001 興業(yè)轉(zhuǎn)債 1.5338 2.3918 -0.0130 -0.84%
79 2007-06-19 340001 興業(yè)轉(zhuǎn)債 1.5468 2.4048 0.0025 0.16%
80 2007-06-18 340001 興業(yè)轉(zhuǎn)債 1.5443 2.4023 0.0160 1.05%
81 2007-06-15 340001 興業(yè)轉(zhuǎn)債 1.5283 2.3863 -0.0013 -0.09%
82 2007-06-14 340001 興業(yè)轉(zhuǎn)債 1.5296 2.3876 -0.0041 -0.27%
83 2007-06-13 340001 興業(yè)轉(zhuǎn)債 1.5337 2.3917 0.0222 1.47%
84 2007-06-12 340001 興業(yè)轉(zhuǎn)債 1.5115 2.3695 0.0226 1.52%
85 2007-06-11 340001 興業(yè)轉(zhuǎn)債 1.4889 2.3469 0.0097 0.66%
86 2007-06-08 340001 興業(yè)轉(zhuǎn)債 1.4792 2.3372 0.0055 0.37%
87 2007-06-07 340001 興業(yè)轉(zhuǎn)債 1.4737 2.3317 0.0208 1.43%
88 2007-06-06 340001 興業(yè)轉(zhuǎn)債 1.4529 2.3109 0.0187 1.30%
89 2007-06-05 340001 興業(yè)轉(zhuǎn)債 1.4342 2.2922 0.0003 0.02%
90 2007-06-04 340001 興業(yè)轉(zhuǎn)債 1.4859 2.2919 -0.0501 -3.26%
91 2007-06-01 340001 興業(yè)轉(zhuǎn)債 1.5360 2.3420 -0.0476 -3.01%
92 2007-05-31 340001 興業(yè)轉(zhuǎn)債 1.5836 2.3896 0.0161 1.03%
93 2007-05-30 340001 興業(yè)轉(zhuǎn)債 1.5675 2.3735 -0.0392 -2.44%
94 2007-05-29 340001 興業(yè)轉(zhuǎn)債 1.6067 2.4127 0.0212 1.34%
95 2007-05-28 340001 興業(yè)轉(zhuǎn)債 1.5855 2.3915 0.0288 1.73%
96 2007-05-25 340001 興業(yè)轉(zhuǎn)債 1.6667 2.3627 0.0138 0.84%
97 2007-05-24 340001 興業(yè)轉(zhuǎn)債 1.6529 2.3489 0.0042 0.26%
98 2007-05-23 340001 興業(yè)轉(zhuǎn)債 1.6487 2.3447 0.0129 0.79%
99 2007-05-22 340001 興業(yè)轉(zhuǎn)債 1.6358 2.3318 0.0155 0.96%
100 2007-05-21 340001 興業(yè)轉(zhuǎn)債 1.6203 2.3163 0.0075 0.47%
(南方財富網(wǎng)基金頻道)
(責(zé)任編輯:王夢清)
    南方財富網(wǎng)聲明:股市資訊來源于合作媒體及機構(gòu),屬作者個人觀點,僅供投資者參考,并不構(gòu)成投資建議。投資者據(jù)此操作,風(fēng)險自擔(dān)。
商務(wù)進行時
每日必讀
基金新聞24小時排行
基金導(dǎo)讀
理財導(dǎo)讀
  • 濠电姷鏁告慨鐑藉极閹间礁纾绘繛鎴炵懃缁剁偤鏌涢妷顔煎缂佲偓閸喓绡€闂傚牊绋掗敍鏃堟煠閺夎法浠㈤柕鍡樺笒椤繈鏁愰崨顒€顥氶梺璇插椤旀牠宕抽鈧畷婊堟偄妞嬪孩娈鹃梺鍓插亝濞叉牠鎮″☉銏$厱闁规壋鏅涙俊濂告煃娴兼瑦瀚�
  • ·全民炒股 ·養(yǎng)基心得 ·玩轉(zhuǎn)期貨 ·搞定權(quán)證
    ·爆炒外匯 ·港股專區(qū) ·債券產(chǎn)品 ·投資理財
    熱圖推薦

    闂傚倸鍊搁崐鐑芥嚄閼哥數浠氱紓鍌欒兌缁垶宕濆▎蹇曟殾闁靛繈鍊曢崘鈧銈嗗姂閸庡崬鐨┑锛勫亼閸婃牜鏁幒鏂哄亾濮樼厧澧版繛鎴犳暬閸┾偓妞ゆ巻鍋撻柍瑙勫灦楠炲﹪鏌涙繝鍐╁磳闁诡喚鍋ら弫鍐磼濞戞ü绨垫繝鐢靛仜濡瑩骞愭繝姘;闁挎繂顦伴悡娆撴煙娴e啯鐝繛鍛嚇閺岋綀绠涙繝鍐╃彋闂佸搫鐭夌紞渚€寮崒鐐村仼鐎光偓閳ь剟鎮¢崒婊呯=濞达絼绮欓崫鐑樹繆椤愩垹鏆g€殿噮鍋婇獮妯肩磼濡粯顏熼梻浣芥硶閸o箓骞忛敓锟� 闂傚倸鍊搁崐鐑芥倿閿旈敮鍋撶粭娑樻搐缁€鍐ㄢ攽閻樺疇澹樼紒鐙€鍨堕弻銊╂偆閸屾稑顏�闂傚倸鍊搁崐鐑芥嚄閸撲礁鍨濇い鏍亼閳ь剙鍟村畷銊р偓娑櫭禍杈ㄧ節閻㈤潧孝闁稿﹤顕槐鎾愁潩閼哥數鍘卞銈嗗姂閸婃洟寮搁弮鍫熺厽婵犻潧妫涢崺锝夋煛瀹€瀣埌閾绘牠鏌嶈閸撶喖骞冭缁绘繈宕舵搴b棨闂備浇娉曢崳锕傚箯閿燂拷 闂傚倸鍊搁崐鐑芥倿閿旈敮鍋撶粭娑樻搐缁€鍐ㄢ攽閻樺疇澹樼紒鐙€鍨堕弻銊╂偆閸屾稑顏�闂傚倸鍊峰ù鍥х暦閸偅鍙忛柡澶嬪殮濞差亝鏅滈柣锝呭閺€鎶芥⒑缂佹ê鐏﹀畝锝呮健閵嗗懘鎮滈懞銉у幍闂佺粯鍨堕敃鈺佲枔閺囥垺鐓曢柕鍫濇婵秶鈧鍠栭悥鐓庣暦閻撳簶妲堟俊顖欒閻庤櫕淇婇悙顏勨偓鎴﹀磹瑜旈獮蹇涙晸閿燂拷 闂傚倸鍊搁崐鐑芥倿閿旈敮鍋撶粭娑樻搐缁€鍐ㄢ攽閻樺疇澹樼紒鐙€鍨堕弻銊╂偆閸屾稑顏�濠电姴鐥夐弶搴撳亾濡や焦鍙忛柣鎴f绾剧粯绻涢幋娆忕仾闁稿﹨鍩栫换婵嬫濞戝崬鍓扮紓浣哄Х閸犳牠寮婚妸鈺傚亜闁告繂瀚呴姀銈嗗€垫慨姗嗗墻濡叉椽鏌嶈閸撴瑧绮诲澶婄?闂侇剙绉寸粻鐘诲箹閹碱厾鍘滅紓宥嗙墵閺屻劑鎮ら崒娑橆伓 闂傚倸鍊搁崐鐑芥倿閿旈敮鍋撶粭娑樻搐缁€鍐ㄢ攽閻樺疇澹樼紒鐙€鍨堕弻銊╂偆閸屾稑顏�缂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸閻ゎ喗銇勯弽顐粶闁搞劌鍊婚幉鎼佹偋閸繄鐟查梺绋款儑閸犳劙濡甸崟顖氬唨妞ゆ劦婢€缁爼姊洪崷顓熷殌闁绘牕銈稿濠氬焺閸愩劎绐為柣搴秵娴滃爼宕电€n剛纾藉ù锝嚽规禍浼存煙閸戙倖瀚� 闂傚倸鍊搁崐鐑芥倿閿旈敮鍋撶粭娑樻搐缁€鍐ㄢ攽閻樺疇澹樼紒鐙€鍨堕弻銊╂偆閸屾稑顏�闂傚倸鍊搁崐椋庣矆娓氣偓楠炲鏁撻悩鍐蹭画闂侀潧顦弲鈺呭极閸曨垱鐓曢柍鈺佸暟閳藉鐥幆褎鍋ラ柣鎿冨亰瀹曞爼濡歌婵洭姊虹紒妯绘儓缂傚秳绶氬濠氭晲婢跺﹦鐤€闂傚倸鐗婄粙鎴︼綖閳哄倻绡€闁靛骏缍嗛崯鍥煙閸戙倖瀚�
    闂傚倸鍊搁崐鐑芥嚄閸撲礁鍨濇い鏍亼閳ь剙鍟鍕箛閸撲胶鈼ゅ┑鐘灱閸╂牠宕濋敃鍌氭瀬闁糕剝岣跨弧鈧梻鍌氱墛缁嬫帒顔忓┑瀣厽婵犻潧妫涢崺锝夋煛瀹€瀣埌閾绘牠鏌嶈閸撶喖骞冭缁绘繈宕舵搴b棨闂備礁鎼粙渚€宕㈡禒瀣亗闁靛濡囩粻楣冩煙鐎电ǹ浠ч柟鍐叉椤法鎲撮崟褏绱扮紓浣介哺鐢繝骞冮埡鍛殤妞ゆ埈鍊ら崨顏勪壕閻熸瑥瀚壕鎼佹煕閺傝法肖闁瑰箍鍨归埞鎴犫偓锝庝簽閿涙粌鈹戦悙鏉戠仸闁荤啙鍡愪汗鐎广儱顦伴埛鎺懨归敐鍛础婵犫偓娴犲鐓曢柡鍌濇硶閻忛亶鏌嶈閸撴岸宕欒ぐ鎺戝瀭闁割偅娲栭弰銉╂煏韫囧鈧洟鏌嬮崶顒佺厪闊洤艌閸嬫捇骞囨担鎻掍壕婵炴垯鍨洪悡娑橆熆鐠洪缚瀚板ù鐙呯畱椤潡鎮烽悧鍫&闂佽鍠氶崗妯绘叏閳ь剟鏌曢崼婵囶棞濞寸姭鏅涢埞鎴︽倷閺夋垹浠搁梺鎸庣閵囧嫰濡搁敂鐐櫚闂佽鍠栫紞濠囩嵁閸ヮ剦鏁婇柛蹇氬亹娴滎亪鏌f惔銈庢綈婵炲弶锕㈤獮鍐磼濮樿鲸娈鹃梺鍓插亝濞叉﹢寮插⿰鍫熺厱闁圭偓顨呯€氼剟寮搁敃鍌涒拻闁稿本鐟чˇ锕傛煙鐠囇呯瘈闁靛棗鍟村畷鍗炩槈閺嶃倕浜鹃柛鎰靛枛楠炪垺绻涢幋鐐冨綊骞楅弴銏♀拺缂備焦蓱閳锋帡鏌涙惔娑樷偓妤呭焵椤掍浇澹樻い顓犲厴瀵寮撮敍鍕澑闂佸搫娲ㄩ崐顐﹀Ψ閿旇法绠氶柣鐘叉厂閸涱喖浠圭紓鍌欐祰妞存悂骞戦崶褏鏆︽慨妞诲亾闁糕斁鍓濋幏鍛姜閻楀牜鏁囨繝鐢靛Х椤h棄危閸涙潙纾诲〒姘e亾鐎规洘鍔曢埞鎴﹀幢濞嗘劖顔曟繝寰锋澘鈧洟骞婅箛娑樼柧闁归棿鐒﹂悡銉╂煟閺囩偛鈧湱鈧熬鎷�
    www.southmoney.com 站长统计
    闂傚倸鍊搁崐椋庣矆娓氣偓楠炲鏁撻悩顔瑰亾閸愵喖骞㈡繛鎴炵墤閸嬫捇宕橀鐓庤€垮┑鐐村灦鏋柟鑺ユ礋濮婅櫣绱掑Ο鐑╂嫽闂佺ǹ绨洪崐妤呭焵椤掍浇澹樻い顓犲厴瀵寮撮敍鍕澑闂佸搫娲ㄩ崐顐﹀Ψ閿旇法绠氶柣鐘叉厂閸涱喖浠圭紓鍌欐祰妞存悂骞戦崶褏鏆︽慨妞诲亾妤犵偞鍔栭幆鏃堝煡閸℃洜澶� © 闂傚倸鍊搁崐鐑芥嚄閸撲礁鍨濇い鏍亼閳ь剙鍟村畷銊р偓娑櫭禍杈ㄧ節閻㈤潧孝闁稿﹤顕槐鎾愁潩閼哥數鍘卞銈嗗姉婵挳宕濆杈╃<闁绘﹩鍠栭崝锕傛煛鐏炵晫啸妞ぱ傜窔閺屾盯骞樼捄鐑樼€诲銈嗘穿缂嶄線骞冩禒瀣窛濠电姴鍟鐔兼⒒娴h姤纭堕柛锝忕畵楠炲繘鏁撻敓锟� 闂傚倸鍊搁崐鎼佸磹閹间礁纾归柟闂寸绾惧綊鏌ゆ慨鎰偓妤呮儗閸喆浜滈柕澶涚到閸欏﹤鈹戦悩鍨毄濠殿喕鍗冲畷瑙勭附閸撳弶鏅╅梺鍦濠㈡ḿ绮婚鐐寸叆闁绘洖鍊圭€氾拷18014564闂傚倸鍊搁崐椋庣矆娓氣偓楠炲鏁撻悩鍐蹭画闂備緡鍓欑粔瀵哥不椤栫偞鐓ラ柣鏇炲€圭€氾拷-1