2021年08月20日股票數(shù)據(jù)排行（滬深A(yù)股）

代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比

　　688305科德數(shù)控126.0013.72110.80110.00132.00108.0022401.082704670420.0021.666.73

　　688017綠的諧波146.4113.67128.80136.55150.80136.5519125.462742167276.9411.067.14

　　688636智 明 達157.6012.76139.77145.00158.68141.366840.861036804420.0012.395.51

　　600320振華重工3.8010.143.453.463.803.41905718.263367238452.7311.307.71

　　688621陽光諾和106.6410.0796.88102.00110.11100.0022369.932356623040.0010.444.02

　　605183確成股份20.9710.0219.0619.4020.9719.3548768.3610005598010.018.502.17

　　605580恒盛能源13.2810.0212.0713.2813.2813.281207.5516036260.000.000.86

　　603396金辰股份145.8910.00132.63134.75145.89132.6326712.423756403092.5310.001.51