美麗中國概念股最新表現(xiàn)

　　股票代碼股票名稱漲跌幅當(dāng)前價(jià)漲跌額總手現(xiàn)手成交金額換手率今高-今低今開盤昨收盤

　　300021大禹節(jié)水-0.68%8.81-0.067283035865735.88%8.78-9.188.879.00

　　300156天立環(huán)保-0.32%12.29-0.04111485413750.74%12.23-12.4212.3312.31

　　300187永清環(huán)保0.83%26.82+0.221298303470.36%26.42-26.9826.6026.73

　　300197鐵漢生態(tài)5.06%33.20+1.60945211630861.73%31.01-33.9731.6031.59

　　300266興源過濾5.05%14.35+0.692196710231669.81%14.20-14.5913.6614.40

　　300355蒙草抗旱0.00%30.25+0.000000.00%0.00-0.0030.2530.25

　　000502綠景控股0.18%5.69+0.01491877128262.68%5.66-5.845.685.78

　　000663永安林業(yè)2.05%8.96+0.18726146066474.35%8.95-9.318.789.11

　　000798中水漁業(yè)-2.25%8.68-0.2025290522210.79%8.63-8.888.888.88

　　002259升達(dá)林業(yè)7.92%3.68+0.27382352492142996.36%3.58-3.753.413.75

　　002499科林環(huán)保2.54%16.15+0.4035761005721.04%15.77-16.2315.7515.80

　　002532新界泵業(yè)-0.75%15.95-0.12973611415602.16%15.77-16.2016.0715.99

　　002645華宏科技9.97%12.91+1.179776212623.26%12.91-12.9111.7412.91

　　002679福建金森10.03%13.60+1.241705410323194.92%13.60-13.6012.3613.60

　　600187國中水務(wù)0.12%8.39+0.01111501299300.26%8.26-8.428.388.30

　　600189吉林森工3.24%6.06+0.196524074340762.10%6.06-6.375.876.37

　　600692亞通股份10.03%7.02+0.644330712930401.70%7.02-7.026.387.02

　　600874創(chuàng)業(yè)環(huán)保0.84%4.83+0.0412542386020.12%4.74-4.854.794.79

　　601996豐林集團(tuán)9.96%5.19+0.471238491164286.31%5.19-5.194.725.19